VMGAX Fund Historical Price Quotes NMFQS:VMGAX
Large Growth | Vanguard
$906.37
↑
$5.27 (0.58%)
Last Updated: Jun 26, 2026
VMGAX Historical Data
You're viewing historical data for Vanguard Mega Cap Growth Index Fund Institutional Shares (VMGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $831.83 | $831.83 | $831.83 | $831.83 | 0 |
| 2025-12-24 | $831.94 | $831.94 | $831.94 | $831.94 | 0 |
| 2025-12-23 | $830.39 | $830.39 | $830.39 | $830.39 | 0 |
| 2025-12-22 | $824.55 | $824.55 | $824.55 | $824.55 | 0 |
| 2025-12-19 | $820.50 | $820.50 | $820.50 | $820.50 | 0 |
| 2025-12-18 | $809.16 | $809.16 | $809.16 | $809.16 | 0 |
| 2025-12-17 | $797.87 | $797.87 | $797.87 | $797.87 | 0 |
| 2025-12-16 | $813.42 | $813.42 | $813.42 | $813.42 | 0 |
| 2025-12-15 | $810.43 | $810.43 | $810.43 | $810.43 | 0 |
| 2025-12-12 | $813.99 | $813.99 | $813.99 | $813.99 | 0 |
| 2025-12-11 | $826.38 | $826.38 | $826.38 | $826.38 | 0 |
| 2025-12-10 | $828.42 | $828.42 | $828.42 | $828.42 | 0 |
| 2025-12-09 | $827.71 | $827.71 | $827.71 | $827.71 | 0 |
| 2025-12-08 | $827.67 | $827.67 | $827.67 | $827.67 | 0 |
| 2025-12-05 | $829.69 | $829.69 | $829.69 | $829.69 | 0 |
| 2025-12-04 | $826.04 | $826.04 | $826.04 | $826.04 | 0 |
| 2025-12-03 | $824.68 | $824.68 | $824.68 | $824.68 | 0 |
| 2025-12-02 | $825.30 | $825.30 | $825.30 | $825.30 | 0 |
| 2025-12-01 | $820.63 | $820.63 | $820.63 | $820.63 | 0 |
| 2025-11-28 | $823.26 | $823.26 | $823.26 | $823.26 | 0 |
| 2025-11-26 | $819.79 | $819.79 | $819.79 | $819.79 | 0 |
| 2025-11-25 | $814.14 | $814.14 | $814.14 | $814.14 | 0 |
| 2025-11-24 | $809.26 | $809.26 | $809.26 | $809.26 | 0 |
| 2025-11-21 | $788.88 | $788.88 | $788.88 | $788.88 | 0 |
| 2025-11-20 | $784.32 | $784.32 | $784.32 | $784.32 | 0 |
| 2025-11-19 | $800.13 | $800.13 | $800.13 | $800.13 | 0 |
| 2025-11-18 | $794.18 | $794.18 | $794.18 | $794.18 | 0 |
| 2025-11-17 | $804.85 | $804.85 | $804.85 | $804.85 | 0 |
| 2025-11-14 | $811.15 | $811.15 | $811.15 | $811.15 | 0 |
| 2025-11-13 | $809.94 | $809.94 | $809.94 | $809.94 | 0 |
| 2025-11-12 | $827.33 | $827.33 | $827.33 | $827.33 | 0 |
| 2025-11-11 | $828.72 | $828.72 | $828.72 | $828.72 | 0 |
| 2025-11-10 | $830.28 | $830.28 | $830.28 | $830.28 | 0 |
| 2025-11-07 | $810.44 | $810.44 | $810.44 | $810.44 | 0 |
| 2025-11-06 | $813.29 | $813.29 | $813.29 | $813.29 | 0 |
| 2025-11-05 | $827.52 | $827.52 | $827.52 | $827.52 | 0 |
| 2025-11-04 | $825.28 | $825.28 | $825.28 | $825.28 | 0 |
| 2025-11-03 | $840.44 | $840.44 | $840.44 | $840.44 | 0 |
| 2025-10-31 | $835.70 | $835.70 | $835.70 | $835.70 | 0 |
| 2025-10-30 | $833.30 | $833.30 | $833.30 | $833.30 | 0 |
| 2025-10-29 | $845.17 | $845.17 | $845.17 | $845.17 | 0 |
| 2025-10-28 | $840.77 | $840.77 | $840.77 | $840.77 | 0 |
| 2025-10-27 | $833.34 | $833.34 | $833.34 | $833.34 | 0 |
| 2025-10-24 | $818.00 | $818.00 | $818.00 | $818.00 | 0 |
| 2025-10-23 | $809.53 | $809.53 | $809.53 | $809.53 | 0 |
| 2025-10-22 | $803.30 | $803.30 | $803.30 | $803.30 | 0 |
| 2025-10-21 | $808.26 | $808.26 | $808.26 | $808.26 | 0 |
| 2025-10-20 | $809.36 | $809.36 | $809.36 | $809.36 | 0 |
| 2025-10-17 | $799.28 | $799.28 | $799.28 | $799.28 | 0 |
| 2025-10-16 | $794.43 | $794.43 | $794.43 | $794.43 | 0 |
| 2025-10-15 | $797.52 | $797.52 | $797.52 | $797.52 | 0 |