VIGAX Fund Historical Price Quotes NMFQS:VIGAX
Large Growth | Vanguard
$255.58
↑
$0.00 (0.00%)
Last Updated: May 04, 2026
VIGAX Historical Data
You're viewing historical data for Vanguard Growth Index Fund Admiral Shares (VIGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $254.75 | $254.75 | $254.75 | $254.75 | 0 |
| 2025-12-24 | $254.80 | $254.80 | $254.80 | $254.80 | 0 |
| 2025-12-23 | $254.28 | $254.28 | $254.28 | $254.28 | 0 |
| 2025-12-22 | $252.58 | $252.58 | $252.58 | $252.58 | 0 |
| 2025-12-19 | $251.37 | $251.37 | $251.37 | $251.37 | 0 |
| 2025-12-18 | $248.10 | $248.10 | $248.10 | $248.10 | 0 |
| 2025-12-17 | $244.71 | $244.71 | $244.71 | $244.71 | 0 |
| 2025-12-16 | $249.22 | $249.22 | $249.22 | $249.22 | 0 |
| 2025-12-15 | $248.49 | $248.49 | $248.49 | $248.49 | 0 |
| 2025-12-12 | $249.78 | $249.78 | $249.78 | $249.78 | 0 |
| 2025-12-11 | $253.71 | $253.71 | $253.71 | $253.71 | 0 |
| 2025-12-10 | $254.22 | $254.22 | $254.22 | $254.22 | 0 |
| 2025-12-09 | $253.73 | $253.73 | $253.73 | $253.73 | 0 |
| 2025-12-08 | $253.79 | $253.79 | $253.79 | $253.79 | 0 |
| 2025-12-05 | $254.38 | $254.38 | $254.38 | $254.38 | 0 |
| 2025-12-04 | $253.40 | $253.40 | $253.40 | $253.40 | 0 |
| 2025-12-03 | $253.01 | $253.01 | $253.01 | $253.01 | 0 |
| 2025-12-02 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2025-12-01 | $251.64 | $251.64 | $251.64 | $251.64 | 0 |
| 2025-11-28 | $252.65 | $252.65 | $252.65 | $252.65 | 0 |
| 2025-11-26 | $251.37 | $251.37 | $251.37 | $251.37 | 0 |
| 2025-11-25 | $249.59 | $249.59 | $249.59 | $249.59 | 0 |
| 2025-11-24 | $247.74 | $247.74 | $247.74 | $247.74 | 0 |
| 2025-11-21 | $241.88 | $241.88 | $241.88 | $241.88 | 0 |
| 2025-11-20 | $240.35 | $240.35 | $240.35 | $240.35 | 0 |
| 2025-11-19 | $245.28 | $245.28 | $245.28 | $245.28 | 0 |
| 2025-11-18 | $243.53 | $243.53 | $243.53 | $243.53 | 0 |
| 2025-11-17 | $246.67 | $246.67 | $246.67 | $246.67 | 0 |
| 2025-11-14 | $248.84 | $248.84 | $248.84 | $248.84 | 0 |
| 2025-11-13 | $248.57 | $248.57 | $248.57 | $248.57 | 0 |
| 2025-11-12 | $254.01 | $254.01 | $254.01 | $254.01 | 0 |
| 2025-11-11 | $254.63 | $254.63 | $254.63 | $254.63 | 0 |
| 2025-11-10 | $255.09 | $255.09 | $255.09 | $255.09 | 0 |
| 2025-11-07 | $249.44 | $249.44 | $249.44 | $249.44 | 0 |
| 2025-11-06 | $249.93 | $249.93 | $249.93 | $249.93 | 0 |
| 2025-11-05 | $254.34 | $254.34 | $254.34 | $254.34 | 0 |
| 2025-11-04 | $253.64 | $253.64 | $253.64 | $253.64 | 0 |
| 2025-11-03 | $258.27 | $258.27 | $258.27 | $258.27 | 0 |
| 2025-10-31 | $256.85 | $256.85 | $256.85 | $256.85 | 0 |
| 2025-10-30 | $255.52 | $255.52 | $255.52 | $255.52 | 0 |
| 2025-10-29 | $259.45 | $259.45 | $259.45 | $259.45 | 0 |
| 2025-10-28 | $258.35 | $258.35 | $258.35 | $258.35 | 0 |
| 2025-10-27 | $256.49 | $256.49 | $256.49 | $256.49 | 0 |
| 2025-10-24 | $252.04 | $252.04 | $252.04 | $252.04 | 0 |
| 2025-10-23 | $249.57 | $249.57 | $249.57 | $249.57 | 0 |
| 2025-10-22 | $247.55 | $247.55 | $247.55 | $247.55 | 0 |
| 2025-10-21 | $249.38 | $249.38 | $249.38 | $249.38 | 0 |
| 2025-10-20 | $249.43 | $249.43 | $249.43 | $249.43 | 0 |
| 2025-10-17 | $246.27 | $246.27 | $246.27 | $246.27 | 0 |
| 2025-10-16 | $245.01 | $245.01 | $245.01 | $245.01 | 0 |
| 2025-10-15 | $246.17 | $246.17 | $246.17 | $246.17 | 0 |