VFWSX Fund Historical Price Quotes NMFQS:VFWSX
Foreign Large Blend | Vanguard
$134.97
↓
$-8.17 (-5.71%)
Last Updated: Feb 03, 2026
VFWSX Historical Data
You're viewing historical data for Vanguard FTSE All-World ex-US Index Fund (VFWSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $145.46 | $145.46 | $145.46 | $145.46 | 0 |
| 2025-12-24 | $145.07 | $145.07 | $145.07 | $145.07 | 0 |
| 2025-12-23 | $145.04 | $145.04 | $145.04 | $145.04 | 0 |
| 2025-12-22 | $144.02 | $144.02 | $144.02 | $144.02 | 0 |
| 2025-12-19 | $143.21 | $143.21 | $143.21 | $143.21 | 0 |
| 2025-12-18 | $144.82 | $144.82 | $144.82 | $144.82 | 0 |
| 2025-12-17 | $143.65 | $143.65 | $143.65 | $143.65 | 0 |
| 2025-12-16 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
| 2025-12-15 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
| 2025-12-12 | $145.06 | $145.06 | $145.06 | $145.06 | 0 |
| 2025-12-11 | $145.95 | $145.95 | $145.95 | $145.95 | 0 |
| 2025-12-10 | $145.68 | $145.68 | $145.68 | $145.68 | 0 |
| 2025-12-09 | $143.99 | $143.99 | $143.99 | $143.99 | 0 |
| 2025-12-08 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
| 2025-12-05 | $144.57 | $144.57 | $144.57 | $144.57 | 0 |
| 2025-12-04 | $144.31 | $144.31 | $144.31 | $144.31 | 0 |
| 2025-12-03 | $143.97 | $143.97 | $143.97 | $143.97 | 0 |
| 2025-12-02 | $143.52 | $143.52 | $143.52 | $143.52 | 0 |
| 2025-12-01 | $143.01 | $143.01 | $143.01 | $143.01 | 0 |
| 2025-11-28 | $143.52 | $143.52 | $143.52 | $143.52 | 0 |
| 2025-11-26 | $143.11 | $143.11 | $143.11 | $143.11 | 0 |
| 2025-11-25 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2025-11-24 | $140.41 | $140.41 | $140.41 | $140.41 | 0 |
| 2025-11-21 | $139.79 | $139.79 | $139.79 | $139.79 | 0 |
| 2025-11-20 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2025-11-19 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
| 2025-11-18 | $140.62 | $140.62 | $140.62 | $140.62 | 0 |
| 2025-11-17 | $142.01 | $142.01 | $142.01 | $142.01 | 0 |
| 2025-11-14 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
| 2025-11-13 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2025-11-12 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2025-11-11 | $144.73 | $144.73 | $144.73 | $144.73 | 0 |
| 2025-11-10 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2025-11-07 | $142.24 | $142.24 | $142.24 | $142.24 | 0 |
| 2025-11-06 | $142.08 | $142.08 | $142.08 | $142.08 | 0 |
| 2025-11-05 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2025-11-04 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
| 2025-11-03 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2025-10-31 | $143.18 | $143.18 | $143.18 | $143.18 | 0 |
| 2025-10-30 | $143.42 | $143.42 | $143.42 | $143.42 | 0 |
| 2025-10-29 | $144.01 | $144.01 | $144.01 | $144.01 | 0 |
| 2025-10-28 | $144.74 | $144.74 | $144.74 | $144.74 | 0 |
| 2025-10-27 | $144.77 | $144.77 | $144.77 | $144.77 | 0 |
| 2025-10-24 | $143.64 | $143.64 | $143.64 | $143.64 | 0 |
| 2025-10-23 | $143.14 | $143.14 | $143.14 | $143.14 | 0 |
| 2025-10-22 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
| 2025-10-21 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2025-10-20 | $143.52 | $143.52 | $143.52 | $143.52 | 0 |
| 2025-10-17 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2025-10-16 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
| 2025-10-15 | $141.53 | $141.53 | $141.53 | $141.53 | 0 |