JFNNX Fund Historical Price Quotes NMFQS:JFNNX
Health | Janus Henderson
$87.95
↑
$0.00 (0.00%)
Last Updated: Oct 18, 2026
JFNNX Historical Data
You're viewing historical data for Janus Henderson Global Life Sciences N (JFNNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2025-12-19 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2025-12-05 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
| 2025-11-28 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-11-21 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
| 2025-11-14 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
| 2025-11-07 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2025-10-31 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2025-10-30 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2025-10-29 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-10-28 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2025-10-27 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2025-10-24 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2025-10-23 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2025-10-22 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
| 2025-10-21 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2025-10-20 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |