RYZCX Fund Historical Price Quotes NMFQS:RYZCX
Equity Precious Metals | Rydex Funds
$209.97
↑
$1.54 (0.74%)
Last Updated: Oct 24, 2026
RYZCX Historical Data
You're viewing historical data for Rydex Precious Metals Fund Class C (RYZCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $203.32 | $203.32 | $203.32 | $203.32 | 0 |
| 2025-12-19 | $194.60 | $194.60 | $194.60 | $194.60 | 0 |
| 2025-12-09 | $188.81 | $188.81 | $188.81 | $188.81 | 0 |
| 2025-12-05 | $186.96 | $186.96 | $186.96 | $186.96 | 0 |
| 2025-12-02 | $187.85 | $187.85 | $187.85 | $187.85 | 0 |
| 2025-12-01 | $190.89 | $190.89 | $190.89 | $190.89 | 0 |
| 2025-11-28 | $191.22 | $191.22 | $191.22 | $191.22 | 0 |
| 2025-11-26 | $186.34 | $186.34 | $186.34 | $186.34 | 0 |
| 2025-11-25 | $177.28 | $177.28 | $177.28 | $177.28 | 0 |
| 2025-11-24 | $175.99 | $175.99 | $175.99 | $175.99 | 0 |
| 2025-11-21 | $166.63 | $166.63 | $166.63 | $166.63 | 0 |
| 2025-11-19 | $174.36 | $174.36 | $174.36 | $174.36 | 0 |
| 2025-11-14 | $172.95 | $172.95 | $172.95 | $172.95 | 0 |
| 2025-11-13 | $174.56 | $174.56 | $174.56 | $174.56 | 0 |
| 2025-11-07 | $163.44 | $163.44 | $163.44 | $163.44 | 0 |
| 2025-11-03 | $163.09 | $163.09 | $163.09 | $163.09 | 0 |
| 2025-10-31 | $164.10 | $164.10 | $164.10 | $164.10 | 0 |
| 2025-10-30 | $166.37 | $166.37 | $166.37 | $166.37 | 0 |
| 2025-10-29 | $163.10 | $163.10 | $163.10 | $163.10 | 0 |
| 2025-10-28 | $162.91 | $162.91 | $162.91 | $162.91 | 0 |
| 2025-10-27 | $160.73 | $160.73 | $160.73 | $160.73 | 0 |
| 2025-10-24 | $167.18 | $167.18 | $167.18 | $167.18 | 0 |
| 2025-10-23 | $168.80 | $168.80 | $168.80 | $168.80 | 0 |