VEIRX Fund Historical Price Quotes NMFQS:VEIRX
Large Value | Vanguard
$100.05
↓
$-0.10 (-0.10%)
Last Updated: Jun 18, 2026
VEIRX Historical Data
You're viewing historical data for Vanguard Equity-Income Fund Admiral Shares (VEIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2025-12-24 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2025-12-23 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2025-12-22 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2025-12-19 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2025-12-18 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2025-12-17 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2025-12-16 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2025-12-15 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2025-12-12 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2025-12-11 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2025-12-10 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2025-12-09 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
| 2025-12-08 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2025-12-05 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2025-12-04 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2025-12-03 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2025-12-02 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2025-12-01 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
| 2025-11-28 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2025-11-26 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
| 2025-11-25 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2025-11-24 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2025-11-21 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2025-11-20 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2025-11-19 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
| 2025-11-18 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2025-11-17 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
| 2025-11-14 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2025-11-13 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
| 2025-11-12 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2025-11-11 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2025-11-10 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2025-11-07 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2025-11-06 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2025-11-05 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2025-11-04 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2025-11-03 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2025-10-31 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2025-10-30 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2025-10-29 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2025-10-28 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2025-10-27 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2025-10-24 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
| 2025-10-23 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2025-10-22 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2025-10-21 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2025-10-20 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2025-10-17 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2025-10-16 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2025-10-15 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |