SVBCX Fund Historical Price Quotes NMFQS:SVBCX
Allocation--50% to 70% Equity | John Hancock
$30.01
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
SVBCX Historical Data
You're viewing historical data for John Hancock Balanced Fund Class C (SVBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-19 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-05 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-02 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-01 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-28 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-21 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-14 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-13 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-10 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-07 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-10-31 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-30 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-10-29 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-10-28 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-10-27 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-24 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-23 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-10-22 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-10-21 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-10-20 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-17 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-10-16 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-10-15 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |