LNCAX Fund Historical Price Quotes NMFQS:LNCAX
Allocation--15% to 30% Equity | Ladenburg Thalmann
$11.18
↑
$0.01 (0.09%)
Last Updated: Oct 20, 2026
LNCAX Historical Data
You're viewing historical data for Ladenburg Income A (LNCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-19 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-12-05 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-28 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-21 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-11-14 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-07 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-31 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-10-30 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-29 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-28 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-24 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-23 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-10-22 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |