CNSAX Fund Historical Price Quotes NMFQS:CNSAX
Convertibles | Invesco
$27.97
↓
$-0.11 (-0.39%)
Last Updated: Oct 24, 2026
CNSAX Historical Data
You're viewing historical data for Invesco Convertible Securities Fund Class A (CNSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-19 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-05 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-02 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-01 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-28 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-25 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-21 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-14 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-13 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-07 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-31 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-30 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-10-29 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-10-28 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-10-27 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-24 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |