STMZX Fund Historical Price Quotes NMFQS:STMZX
None | AMG Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
STMZX Historical Data
You're viewing historical data for AMG Systematica Trend-Enhanced Markets Z (STMZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-12-19 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-12-12 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-05 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-28 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-21 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-14 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-11-07 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-31 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-30 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-29 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-10-28 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-10-27 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-24 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-23 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-22 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-21 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-20 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-17 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-16 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |