ETLAX Fund Historical Price Quotes NMFQS:ETLAX
Large Blend | Eventide Funds
$16.94
↑
$0.08 (0.47%)
Last Updated: Oct 23, 2026
ETLAX Historical Data
You're viewing historical data for Eventide Large Cap Focus A (ETLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-19 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-05 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-28 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-21 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-14 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-07 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-10-31 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-30 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-29 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-28 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-27 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-24 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-23 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |