CIEQX Fund Historical Price Quotes NMFQS:CIEQX
Foreign Large Value | Segall Bryant & Hamill
$15.38
↓
$-0.05 (-0.32%)
Last Updated: Jun 29, 2026
CIEQX Historical Data
You're viewing historical data for Segall Bryant & Hamill International Equity Fund - Institutional Class (CIEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-19 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-05 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-28 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-21 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-14 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-11-07 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-31 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-30 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-29 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-28 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-10-27 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-24 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-23 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-22 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-21 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-20 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-17 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-16 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |