SPGIX Fund Historical Price Quotes NMFQS:SPGIX
Large Growth | SEI
$41.59
↑
$0.17 (0.41%)
Last Updated: Jul 03, 2026
SPGIX Historical Data
You're viewing historical data for SEI Institutional Managed Trust Large Cap Growth Fund Class I (SPGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-12-24 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-12-23 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-12-22 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-12-19 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-18 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-12-17 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-12-16 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-12-15 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-12-12 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-12-11 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-12-10 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-12-09 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-08 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-12-05 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-04 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-12-03 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-12-02 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-12-01 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-11-28 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-11-26 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-11-25 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-11-24 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-11-21 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-11-20 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-11-19 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-18 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-17 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-14 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-11-13 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-11-12 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-11-11 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-11-10 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-11-07 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-06 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-11-05 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-11-04 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-11-03 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-10-31 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-10-30 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-10-29 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-10-28 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-10-27 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-10-24 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-10-23 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-10-22 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-10-21 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-10-20 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-10-17 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-10-16 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-10-15 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |