SMIPX Fund Historical Price Quotes NMFQS:SMIPX
Mid-Cap Blend | Saratoga
$13.31
↑
$0.08 (0.60%)
Last Updated: Oct 21, 2026
SMIPX Historical Data
You're viewing historical data for Saratoga Mid Capitalization Portfolio Fund Class Institutional (SMIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-12-24 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-12-23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-12-22 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-12-19 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-18 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-12-17 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-12-16 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-12-15 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-12 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-12-11 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-12-10 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-12-09 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-08 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-05 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-04 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-03 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-02 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-01 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-28 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-26 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-25 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-24 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-11-21 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-11-20 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-19 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-18 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-17 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-14 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-13 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-12 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-11 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-10 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-07 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-06 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-05 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-04 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-03 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-31 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-30 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-29 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-28 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-27 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-24 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-23 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-22 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-21 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |