SMCAX Fund Historical Price Quotes NMFQS:SMCAX
Multisector Bond | ALPS
$8.80
↓
$-0.07 (-0.79%)
Last Updated: Oct 24, 2026
SMCAX Historical Data
You're viewing historical data for ALPS/Smith Credit Opportunities A (SMCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-12-19 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-12-05 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-11-28 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-11-21 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-11-14 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-11-07 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-31 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-30 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-29 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-10-28 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-24 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-10-23 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-10-22 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-10-21 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |