QCFRX Fund Historical Price Quotes NMFQS:QCFRX
None | AQR Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
QCFRX Historical Data
You're viewing historical data for AQR CVX Fusion R6 (QCFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-19 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-12-12 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-12-05 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-28 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-21 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-14 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |