SMAPX Fund Historical Price Quotes NMFQS:SMAPX
Energy Limited Partnership | Salient Funds
$11.99
↓
$-0.02 (-0.17%)
Last Updated: Oct 23, 2026
SMAPX Historical Data
You're viewing historical data for Westwood Salient MLP & Engy Infras A (SMAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-12-19 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-12-05 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-11-28 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-11-21 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-14 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-07 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-10-31 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-30 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-29 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-10-28 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-24 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-23 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |