FNSTX Fund Historical Price Quotes NMFQS:FNSTX
Infrastructure | Fidelity Investments
$16.65
↑
$0.03 (0.18%)
Last Updated: Oct 24, 2026
FNSTX Historical Data
You're viewing historical data for Fidelity Infrastructure Fund (FNSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-19 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-05 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-28 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-21 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-14 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-07 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-31 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-30 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-29 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-28 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-27 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-24 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |