PLBBX Fund Historical Price Quotes NMFQS:PLBBX
Allocation--50% to 70% Equity | Plumb Funds
$37.80
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PLBBX Historical Data
You're viewing historical data for Plumb Balanced Fund Investor Shares (PLBBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-24 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-23 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-22 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-12-19 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-18 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-17 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-16 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-12-15 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-12-12 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-12-11 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-12-10 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-12-09 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-12-08 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-12-05 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-12-04 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-12-03 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-02 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-12-01 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-28 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-11-26 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-25 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-11-24 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-11-21 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-11-20 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-11-19 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-11-18 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-11-17 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-11-14 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-13 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-11-12 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-11-11 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-11-10 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-07 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-11-06 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-11-05 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-04 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-11-03 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-10-31 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-10-30 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-10-29 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-28 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-10-27 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-10-24 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-10-23 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-10-22 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-21 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-10-20 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-10-17 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-10-16 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-15 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |