NMFAX Fund Historical Price Quotes NMFQS:NMFAX
Large Blend | Nationwide
$18.20
↑
$0.09 (0.50%)
Last Updated: Oct 21, 2026
NMFAX Historical Data
You're viewing historical data for Nationwide BNY Mellon Dynamic U.S. Core Fund Class A (NMFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-05 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-28 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-21 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-14 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-07 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-31 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-30 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-29 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-28 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-27 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-24 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-23 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-22 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-21 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-20 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |