BLRCX Fund Historical Price Quotes NMFQS:BLRCX
Global Real Estate | Brookfield Investment Funds
$13.08
↓
$-0.03 (-0.23%)
Last Updated: Oct 22, 2026
BLRCX Historical Data
You're viewing historical data for Brookfield Global Listed Real Estate Fund Class C (BLRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-12-19 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-12-05 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-28 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-11-21 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-14 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-11-07 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-31 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-30 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-10-29 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-28 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-27 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-10-24 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-10-23 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-22 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |