OSCBX Fund Historical Price Quotes NMFQS:OSCBX
Foreign Small/Mid Value | Columbia
$19.08
↑
$0.14 (0.74%)
Last Updated: Feb 11, 2026
OSCBX Historical Data
You're viewing historical data for Overseas SMA Completion Portfolio (OSCBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-24 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-23 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-22 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-19 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-18 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-17 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-16 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-15 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-12 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-11 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-10 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-09 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-08 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-05 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-04 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-03 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-02 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-01 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-28 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-26 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-25 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-24 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-21 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-20 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-19 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-18 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-17 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-14 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-13 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-12 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-11 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-07 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-06 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-05 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-04 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-03 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-31 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-30 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-29 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-28 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-27 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-24 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-23 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-22 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-21 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-20 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-17 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-16 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-15 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |