DAEMX Fund Historical Price Quotes NMFQS:DAEMX
Diversified Emerging Mkts | Dunham Funds
$21.41
↑
$0.21 (0.99%)
Last Updated: Oct 23, 2026
DAEMX Historical Data
You're viewing historical data for Dunham Emerging Markets Stock Fund Class A (DAEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-19 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-16 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-05 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-28 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-21 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-14 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-10 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-07 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-31 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-30 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-29 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-28 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-27 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-24 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-23 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |