BXHCX Fund Historical Price Quotes NMFQS:BXHCX
High Yield Bond | Barings Funds
$9.79
↑
$1.71 (21.16%)
Last Updated: Oct 22, 2026
BXHCX Historical Data
You're viewing historical data for Barings US High Yield C (BXHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-12-19 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-12-05 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-11-28 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-11-21 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-11-14 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-11-07 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2025-10-31 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-10-30 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-10-29 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-10-28 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-10-27 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-10-24 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-10-23 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-10-22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |