MXHBX Fund Historical Price Quotes NMFQS:MXHBX
Target-Date 2065+ | Empower Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
MXHBX Historical Data
You're viewing historical data for Empower Lifetime 2065 Instl (MXHBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-12-19 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-12-12 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-12-05 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-28 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-11-21 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-14 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-07 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-31 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-30 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-10-29 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-10-28 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-27 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-24 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-23 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-22 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-21 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-20 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-17 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-16 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |