INIVX Fund Historical Price Quotes NMFQS:INIVX
Equity Precious Metals | VanEck
$27.30
↓
$-0.06 (-0.22%)
Last Updated: Jul 02, 2026
INIVX Historical Data
You're viewing historical data for VanEck International Investors Gold Fund Class A (INIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-12-19 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-12 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-28 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-21 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-14 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-07 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-31 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-24 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |