CDWAX Fund Historical Price Quotes NMFQS:CDWAX
Diversified Emerging Mkts | American Funds
$16.68
↓
$-0.13 (-0.77%)
Last Updated: Oct 19, 2026
CDWAX Historical Data
You're viewing historical data for American Funds Dvlpg Wld Gr&Inc 529-A (CDWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-19 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-12-11 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-05 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-28 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-21 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-19 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-14 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-07 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-31 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-30 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-29 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-28 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-27 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-24 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-23 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-22 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-10-21 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-20 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |