MUSEX Fund Historical Price Quotes NMFQS:MUSEX
Large Blend | MFS
$39.96
↑
$0.37 (0.93%)
Last Updated: Mar 20, 2026
MUSEX Historical Data
You're viewing historical data for MFS Blended Research Core Equity Fund Class I (MUSEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-24 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-23 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-22 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-12-19 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-12-18 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-17 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-12-16 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-15 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-12-12 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-11 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-10 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-12-09 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-12-08 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-12-05 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-12-04 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-12-03 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-12-02 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-12-01 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-11-28 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-11-26 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-11-25 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-11-24 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-11-21 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-20 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-11-19 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-11-18 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-11-17 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-11-14 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-11-13 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-11-12 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-11-11 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-11-07 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-11-06 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-11-05 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-11-04 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-11-03 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-10-31 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-10-30 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-10-29 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-10-28 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-10-27 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-10-24 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-10-23 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-10-22 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-10-21 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-10-20 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-17 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-10-16 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-10-15 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |