MXCAX Fund Historical Price Quotes NMFQS:MXCAX
Diversified Emerging Mkts | BlackRock
$17.79
↓
$-0.57 (-3.10%)
Last Updated: Oct 21, 2026
MXCAX Historical Data
You're viewing historical data for Blackrock Emerging Markets Ex-China Fund Investor A (MXCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-12-19 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-05 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-11-28 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-21 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-14 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-07 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-31 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-30 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-29 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-28 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-27 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-24 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-23 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-22 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-21 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |