SOAVX Fund Historical Price Quotes NMFQS:SOAVX
Large Blend | Spirit of America
$40.28
↑
$0.15 (0.37%)
Last Updated: Oct 23, 2026
SOAVX Historical Data
You're viewing historical data for Spirit of America Large Cap Value A (SOAVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-12-19 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-12-05 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-12-02 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-01 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-28 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-11-21 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-11-14 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-11-10 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-07 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-31 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-10-30 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-29 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-10-28 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-10-27 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-24 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-10-23 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |