MDODX Fund Historical Price Quotes NMFQS:MDODX
Diversified Emerging Mkts | Morgan Stanley
$10.99
↑
$0.05 (0.46%)
Last Updated: Feb 12, 2026
MDODX Historical Data
You're viewing historical data for Morgan Stanley Developing Opportunity Portfolio Class R6 (MDODX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-12-24 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-12-23 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-12-22 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-12-19 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-12-18 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-12-17 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-12-16 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-12-15 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-12-12 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-12-11 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-12-10 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-12-09 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-12-08 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-12-04 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-12-03 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-12-02 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-12-01 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-26 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-25 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-24 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-21 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-20 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-11-19 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-11-18 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-17 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-14 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-13 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-12 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-11 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-11-07 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-11-06 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-05 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-11-04 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-03 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-30 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-29 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-28 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-10-27 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-24 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-23 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-22 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-21 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-20 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-17 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-16 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-15 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |