FIDCX Fund Historical Price Quotes NMFQS:FIDCX
Financial | John Hancock
$10.66
↑
$0.11 (1.04%)
Last Updated: Oct 24, 2026
FIDCX Historical Data
You're viewing historical data for JHancock Financial Industries C (FIDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-12-19 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-12-05 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-28 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-21 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-14 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-10 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-07 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-31 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-30 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-29 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-28 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-10-27 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-10-24 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |