CWVGX Fund Historical Price Quotes NMFQS:CWVGX
Foreign Large Growth | Calvert Research and Management
$26.98
↑
$0.00 (0.00%)
Last Updated: Oct 24, 2026
CWVGX Historical Data
You're viewing historical data for Calvert International Equity Fund Class A (CWVGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-19 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-05 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-02 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-01 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-28 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-25 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-24 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-21 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-19 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-14 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-13 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-10 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-07 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-31 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-30 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-29 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-28 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-27 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-24 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |