MCGIX Fund Historical Price Quotes NMFQS:MCGIX
Small Growth | AMG Funds
$11.35
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
MCGIX Historical Data
You're viewing historical data for AMG GW&K Small Cap Growth Fund - Class I (MCGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-12-24 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-12-23 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-12-22 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-19 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-18 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-17 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-12-16 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-12-15 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-12-12 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-11 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-10 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-09 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-08 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-05 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-04 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-03 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-02 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-01 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-28 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-26 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-25 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-24 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-20 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-19 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-18 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-17 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-14 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-13 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-12 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-11 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-11-10 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-07 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-11-06 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-05 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-11-04 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-03 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-31 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-30 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-29 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-28 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-27 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-24 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-23 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-22 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-10-21 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-20 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-10-17 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-16 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-15 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |