MADVX Fund Historical Price Quotes NMFQS:MADVX
Large Value | BlackRock
$22.45
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
MADVX Historical Data
You're viewing historical data for BlackRock Equity Dividend Fund Institutional Shares (MADVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-24 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-23 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-22 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-19 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-18 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-17 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-16 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-15 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-12 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-11 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-10 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-09 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-08 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-05 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-04 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-03 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-02 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-01 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-28 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-26 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-25 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-24 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-21 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-20 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-19 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-18 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-17 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-14 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-13 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-12 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-11 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-10 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-07 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-06 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-05 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-04 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-03 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-31 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-30 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-10-29 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-10-28 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-27 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-24 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-22 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-21 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-20 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-17 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-16 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-15 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |