IVFCX Fund Historical Price Quotes NMFQS:IVFCX
Foreign Large Value | Federated
$4.53
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
IVFCX Historical Data
You're viewing historical data for Federated Hermes International Strategic Value Dividend Fund Class C Shares (IVFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-12-19 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-12-05 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-12-02 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-12-01 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-11-28 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-11-25 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2025-11-21 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2025-11-14 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2025-11-13 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2025-11-07 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-10-31 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-10-30 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2025-10-29 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2025-10-28 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2025-10-27 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2025-10-24 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2025-10-23 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2025-10-22 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2025-10-21 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2025-10-20 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-10-17 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-10-16 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-10-15 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |