CSVEX Fund Historical Price Quotes NMFQS:CSVEX
Foreign Large Value | Columbia Threadneedle
$26.64
↓
$-0.05 (-0.19%)
Last Updated: Jul 16, 2026
CSVEX Historical Data
You're viewing historical data for Columbia International Dividend Income Fund S Class (CSVEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-19 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-12 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-05 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-28 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-21 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-14 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-07 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-31 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-30 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-29 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-28 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-27 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-24 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-23 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-22 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-21 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-20 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-17 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-16 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |