SQBFX Fund Historical Price Quotes NMFQS:SQBFX
Allocation--50% to 70% Equity | Xsquare Capital
$16.37
↑
$0.01 (0.06%)
Last Updated: Oct 23, 2026
SQBFX Historical Data
You're viewing historical data for X-Square Balanced Fund, LLC Class A (SQBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-19 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-05 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-28 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-11-21 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-11-14 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-07 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-10-31 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-30 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-10-29 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-27 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-24 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-23 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |