IUCEX Fund Historical Price Quotes NMFQS:IUCEX
Foreign Large Blend | JPMorgan
$30.42
↑
$0.14 (0.46%)
Last Updated: Feb 14, 2026
IUCEX Historical Data
You're viewing historical data for JPMorgan International Focus Fund Class C (IUCEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-24 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-23 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-12-22 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-19 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-18 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-17 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-16 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-15 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-12-12 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-11 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-10 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-12-09 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-08 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-05 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-04 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-03 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-02 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-01 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-28 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-26 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-25 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-24 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-21 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-20 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-19 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-18 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-11-17 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-14 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-13 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-12 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-11-11 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-11-10 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-11-07 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-06 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-11-05 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-04 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-03 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-10-31 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-10-30 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-29 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-28 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-10-27 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-10-24 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-23 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-10-22 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-21 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-20 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-10-17 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-16 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-10-15 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |