GGFSX Fund Historical Price Quotes NMFQS:GGFSX
Financial | Gabelli
$23.90
↑
$0.22 (0.93%)
Last Updated: Oct 21, 2026
GGFSX Historical Data
You're viewing historical data for Gabelli Global Financial Services A (GGFSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-19 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-05 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-28 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-21 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-14 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-07 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-31 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-30 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-29 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-28 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-27 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-24 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-23 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-22 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-21 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |