IHGIX Fund Historical Price Quotes NMFQS:IHGIX
Large Value | Hartford Mutual Funds
$37.26
↑
$0.06 (0.16%)
Last Updated: Jun 21, 2026
IHGIX Historical Data
You're viewing historical data for The Hartford Dividend and Growth Fund Class A (IHGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-12-19 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-05 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-12-02 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-12-01 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-11-28 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-11-25 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-11-21 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-11-14 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-10 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-11-07 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-10-31 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-10-30 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-10-29 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-10-28 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-10-27 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-10-24 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-10-23 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-10-22 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-10-21 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-10-20 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-17 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-16 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-15 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |