HILAX Fund Historical Price Quotes NMFQS:HILAX
Foreign Large Value | Hartford Mutual Funds
$24.64
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
HILAX Historical Data
You're viewing historical data for Hartford International Value Fund Class A (HILAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-19 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-16 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-11 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-09 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-05 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-02 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-01 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-28 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-25 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-24 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-21 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-19 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-14 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-13 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-10 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-07 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-03 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-31 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-30 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-29 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-28 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-27 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-24 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-23 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-22 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-21 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-20 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-17 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-16 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-15 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |