TCBAX Fund Historical Price Quotes NMFQS:TCBAX
None | Covered Bridge
$9.69
↓
$-0.06 (-0.62%)
Last Updated: Oct 23, 2026
TCBAX Historical Data
You're viewing historical data for The Covered Bridge Fund Class A (TCBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-12-19 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-12-05 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-11-28 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-11-21 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-11-14 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-11-07 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-10-31 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-30 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-29 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-28 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-10-27 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-24 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-23 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |