IHIAX Fund Historical Price Quotes NMFQS:IHIAX
Emerging Markets Bond | Federated
$8.81
↓
$-0.02 (-0.23%)
Last Updated: Oct 22, 2026
IHIAX Historical Data
You're viewing historical data for Federated Hermes Emerging Market Debt Fund Class A Shares (IHIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-12-19 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-12-05 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-11-28 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-11-21 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-11-14 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-11-07 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-10-31 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-10-30 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-10-29 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-10-28 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-27 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-10-24 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-10-23 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-10-22 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |