GUCPX Fund Historical Price Quotes NMFQS:GUCPX
None | Guggenheim Investments
$19.20
↑
$0.00 (0.00%)
Last Updated: Oct 12, 2026
GUCPX Historical Data
You're viewing historical data for Gugg Actv Invmt Ser (GAINS)-Cr-Cr Pl SMA (GUCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-19 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-12 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-05 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-28 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-21 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-14 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-07 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-31 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-30 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-29 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-28 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-27 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-24 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-23 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-22 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-21 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-20 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-17 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-16 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |