GGFRX Fund Historical Price Quotes NMFQS:GGFRX
Large Blend | Nationwide
$15.36
↑
$0.18 (1.19%)
Last Updated: Feb 17, 2026
GGFRX Historical Data
You're viewing historical data for Nationwide BNY Mellon Dynamic U.S. Core Fund Class R (GGFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-24 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-23 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-22 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-12-19 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-18 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-17 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-16 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-15 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-12 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-11 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-10 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-09 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-05 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-04 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-03 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-02 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-01 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-28 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-26 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-25 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-24 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-21 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-20 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-19 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-18 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-17 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-14 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-13 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-12 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-11 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-10 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-07 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-06 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-04 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-03 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-31 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-30 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-29 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-28 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-27 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-24 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-23 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-22 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-21 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-20 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-17 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-16 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-15 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |