PHYLX Fund Historical Price Quotes NMFQS:PHYLX
High Yield Bond | Franklin Templeton, Inc
$4.97
↓
$-0.03 (-0.60%)
Last Updated: Oct 24, 2026
PHYLX Historical Data
You're viewing historical data for Putnam High Yield Fund Class C (PHYLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2025-12-19 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2025-12-05 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2025-12-01 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2025-11-28 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2025-11-21 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2025-11-14 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2025-11-10 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2025-11-07 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2025-10-31 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2025-10-30 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2025-10-29 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2025-10-28 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2025-10-27 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-10-24 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |