MGHHX Fund Historical Price Quotes NMFQS:MGHHX
Emerging Markets Bond | MainStay
$7.86
↓
$-0.03 (-0.38%)
Last Updated: Oct 23, 2026
MGHHX Historical Data
You're viewing historical data for NYLIM Candriam Emerging Mkts Dbt Inv Cl (MGHHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-12-19 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-12-05 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-12-02 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-12-01 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-11-28 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-11-25 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-11-21 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-11-14 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-11-13 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-11-10 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-11-07 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-10-31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-10-30 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-10-29 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-10-28 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-27 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-24 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-10-23 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |