GEQYX Fund Historical Price Quotes NMFQS:GEQYX
Large Blend | GuideStone Funds
$68.79
↑
$0.34 (0.50%)
Last Updated: Feb 17, 2026
GEQYX Historical Data
You're viewing historical data for GuideStone Funds Equity Index Fund Institutional Class (GEQYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-12-24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-12-23 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-12-22 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-12-19 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-12-18 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-12-17 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2025-12-16 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2025-12-15 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-12-12 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-12-11 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2025-12-10 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-12-09 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-12-08 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-12-05 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-12-04 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-12-03 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-12-02 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-12-01 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-11-28 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-11-26 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-11-25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-11-24 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-11-21 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2025-11-20 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2025-11-19 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-11-18 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-11-17 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-11-14 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-11-13 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-11-12 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-11-11 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2025-11-10 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-11-07 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-11-06 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-11-05 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-11-04 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-11-03 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-10-31 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-10-30 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-10-29 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-10-28 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-10-27 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-10-24 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-10-23 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-10-22 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-10-21 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-10-20 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-10-17 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-10-16 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-10-15 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |