GAIEX Fund Historical Price Quotes NMFQS:GAIEX
Allocation--70% to 85% Equity | American Funds
$21.81
↑
$0.07 (0.32%)
Last Updated: Feb 05, 2026
GAIEX Historical Data
You're viewing historical data for American Funds Growth and Income Portfolio Class F-2 (GAIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-24 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-23 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-22 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-19 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-18 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-17 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-16 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-15 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-12 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-11 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-10 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-09 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-08 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-05 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-04 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-03 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-02 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-01 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-28 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-26 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-25 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-24 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-21 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-20 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-19 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-18 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-17 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-14 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-13 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-12 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-11 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-07 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-06 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-05 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-04 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-03 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-31 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-30 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-29 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-28 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-27 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-24 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-23 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-22 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-21 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-20 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-17 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-16 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-15 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |